UC WAR. CALL 06/25 COK/ DE000HD3CWK0 /
| 2024-06-17 3:45:07 PM | Chg. +0.350 | Volume | Bid3:48:37 PM | Ask3:48:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | +4.34% | - Turnover: - |
8.400Bid Size: 10,000 | 8.450Ask Size: 10,000 | 8.410 | 8.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:45:07 PM | 8.410 | 0 |
| 2024-06-17 | 1:45:35 PM | 8.250 | 0 |
| 2024-06-17 | 11:46:01 AM | 8.250 | 0 |
| 2024-06-17 | 9:46:07 AM | 8.330 | 0 |
| 2024-06-17 | 9:01:33 AM | 8.080 | 0 |
| 2024-06-14 | 9:47:10 PM | 8.060 | 0 |
| 2024-06-14 | 7:47:00 PM | 8.060 | 0 |
| 2024-06-14 | 5:46:49 PM | 8.100 | 0 |
| 2024-06-14 | 3:46:55 PM | 8.420 | 0 |
| 2024-06-14 | 1:45:59 PM | 8.500 | 0 |
| 2024-06-14 | 11:45:32 AM | 8.540 | 0 |
| 2024-06-14 | 9:45:52 AM | 8.490 | 0 |
| 2024-06-14 | 9:02:57 AM | 8.490 | 0 |
All quotes in EUR
