UC WAR. CALL 06/25 COK/ DE000HD2PG80 /
| 2024-06-24 9:45:14 PM | Chg. -0.2900 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4500EUR | -7.75% | - Turnover: - |
3.3600Bid Size: 2,000 | 3.5000Ask Size: 2,000 | 3.7400 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:45:14 PM | 3.4500 | 0 |
| 2024-06-24 | 7:45:11 PM | 3.4500 | 0 |
| 2024-06-24 | 5:45:26 PM | 3.4500 | 0 |
| 2024-06-24 | 3:45:41 PM | 3.4500 | 0 |
| 2024-06-24 | 1:46:55 PM | 3.4700 | 0 |
| 2024-06-24 | 11:46:43 AM | 3.4700 | 0 |
| 2024-06-24 | 9:46:49 AM | 3.4700 | 0 |
| 2024-06-24 | 9:01:13 AM | 3.7400 | 0 |
| 2024-06-21 | 9:46:29 PM | 3.7400 | 0 |
| 2024-06-21 | 7:46:25 PM | 3.7400 | 0 |
| 2024-06-21 | 5:46:45 PM | 3.7400 | 0 |
| 2024-06-21 | 3:46:40 PM | 3.7400 | 0 |
| 2024-06-21 | 1:46:32 PM | 3.7700 | 0 |
All quotes in EUR
