UC WAR. CALL 06/25 COK/ DE000HD1GTB0 /
| 2024-06-24 5:46:54 PM | Chg. -0.350 | Volume | Bid7:03:57 PM | Ask7:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -5.88% | - Turnover: - |
5.570Bid Size: 3,000 | 5.690Ask Size: 3,000 | 5.950 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:46:54 PM | 5.600 | 0 |
| 2024-06-24 | 3:47:02 PM | 5.600 | 0 |
| 2024-06-24 | 1:47:01 PM | 5.640 | 0 |
| 2024-06-24 | 11:45:29 AM | 5.590 | 0 |
| 2024-06-24 | 9:46:00 AM | 5.590 | 0 |
| 2024-06-24 | 9:02:17 AM | 5.950 | 0 |
| 2024-06-21 | 9:45:59 PM | 5.950 | 0 |
| 2024-06-21 | 7:45:16 PM | 5.950 | 0 |
| 2024-06-21 | 5:45:37 PM | 5.950 | 0 |
| 2024-06-21 | 3:46:12 PM | 5.950 | 0 |
| 2024-06-21 | 1:46:17 PM | 5.970 | 0 |
| 2024-06-21 | 11:46:28 AM | 5.880 | 0 |
| 2024-06-21 | 9:46:54 AM | 6.240 | 0 |
All quotes in EUR
