UC WAR. CALL 06/25 ASG/ DE000HD5HMT6 /
| 2024-06-18 7:46:07 PM | Chg. +0.1600 | Volume | Bid9:14:03 PM | Ask9:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | +5.13% | - Turnover: - |
3.2300Bid Size: 2,000 | 3.2800Ask Size: 2,000 | 3.2800 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:46:07 PM | 3.2800 | 0 |
| 2024-06-18 | 5:46:25 PM | 3.2600 | 0 |
| 2024-06-18 | 3:46:00 PM | 3.2200 | 0 |
| 2024-06-18 | 1:46:43 PM | 3.1900 | 0 |
| 2024-06-18 | 11:45:00 AM | 3.1700 | 0 |
| 2024-06-18 | 9:45:03 AM | 3.1900 | 0 |
| 2024-06-18 | 9:00:23 AM | 3.1400 | 0 |
| 2024-06-17 | 9:46:17 PM | 3.1200 | 0 |
| 2024-06-17 | 7:45:52 PM | 3.1200 | 0 |
| 2024-06-17 | 5:46:18 PM | 3.0900 | 0 |
| 2024-06-17 | 3:46:21 PM | 3.0300 | 0 |
| 2024-06-17 | 1:45:03 PM | 2.9900 | 0 |
| 2024-06-17 | 11:45:06 AM | 2.9600 | 0 |
All quotes in EUR
