UC WAR. CALL 06/25 ASG/ DE000HD1ED95 /
| 2024-09-20 9:45:03 AM | Chg. +0.240 | Volume | Bid10:12:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | +2.92% | - Turnover: - |
8.480Bid Size: 12,000 | -Ask Size: - | 8.470 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:03 AM | 8.470 | 0 |
| 2024-09-20 | 9:01:26 AM | 8.260 | 0 |
| 2024-09-19 | 9:45:30 PM | 8.230 | 0 |
| 2024-09-19 | 7:45:15 PM | 8.310 | 0 |
| 2024-09-19 | 5:45:31 PM | 8.270 | 0 |
| 2024-09-19 | 3:45:14 PM | 8.370 | 0 |
| 2024-09-19 | 1:45:26 PM | 8.530 | 0 |
| 2024-09-19 | 11:45:12 AM | 8.450 | 0 |
| 2024-09-19 | 9:45:48 AM | 8.300 | 0 |
| 2024-09-19 | 9:00:09 AM | 8.430 | 0 |
| 2024-09-18 | 9:45:04 PM | 8.250 | 0 |
| 2024-09-18 | 7:45:33 PM | 8.240 | 0 |
| 2024-09-18 | 5:45:57 PM | 8.230 | 0 |
All quotes in EUR
