UC WAR. CALL 06/24 UWS/ DE000HC5N6U0 /
| 2024-06-18 3:40:17 PM | Chg. +0.0600 | Volume | Bid4:16:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3400EUR | +1.40% | - Turnover: - |
4.2300Bid Size: 1,000 | -Ask Size: - | 4.3400 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:40:17 PM | 4.3400 | 0 |
| 2024-06-18 | 1:40:29 PM | 4.1600 | 0 |
| 2024-06-18 | 11:40:14 AM | 4.1800 | 0 |
| 2024-06-18 | 9:40:14 AM | 4.1500 | 0 |
| 2024-06-18 | 8:00:52 AM | 4.1800 | 0 |
| 2024-06-17 | 9:41:51 PM | 4.2800 | 0 |
| 2024-06-17 | 7:41:06 PM | 4.2900 | 0 |
| 2024-06-17 | 5:40:51 PM | 4.1700 | 0 |
| 2024-06-17 | 3:41:32 PM | 4.0200 | 0 |
| 2024-06-17 | 1:41:02 PM | 3.9700 | 0 |
| 2024-06-17 | 11:41:04 AM | 3.9900 | 0 |
| 2024-06-17 | 9:41:11 AM | 3.9200 | 0 |
| 2024-06-17 | 8:01:05 AM | 3.9000 | 0 |
All quotes in EUR
