UC WAR. CALL 06/24 RWE/ DE000HC30YQ9 /
| 2024-05-30 5:41:07 PM | Chg. +0.0020 | Volume | Bid5:59:23 PM | Ask5:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0150EUR | +15.38% | - Turnover: - |
0.0150Bid Size: 200,000 | 0.0200Ask Size: 200,000 | 0.0150 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:41:07 PM | 0.0150 | 0 |
| 2024-05-30 | 3:42:06 PM | 0.0150 | 0 |
| 2024-05-30 | 1:41:50 PM | 0.0120 | 0 |
| 2024-05-30 | 11:42:02 AM | 0.0120 | 0 |
| 2024-05-30 | 9:42:31 AM | 0.0120 | 0 |
| 2024-05-30 | 8:00:51 AM | 0.0120 | 0 |
| 2024-05-29 | 9:42:15 PM | 0.0130 | 0 |
| 2024-05-29 | 7:41:55 PM | 0.0130 | 0 |
| 2024-05-29 | 5:42:00 PM | 0.0130 | 0 |
| 2024-05-29 | 3:41:28 PM | 0.0150 | 0 |
| 2024-05-29 | 1:41:20 PM | 0.0180 | 0 |
| 2024-05-29 | 11:41:37 AM | 0.0180 | 0 |
| 2024-05-29 | 9:40:56 AM | 0.0180 | 0 |
All quotes in EUR
