UC WAR. CALL 06/24 PHI1/ DE000HC2W422 /
| 2024-06-05 11:46:13 AM | Chg. - | Volume | Bid1:19:07 PM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.0160EUR | - | - Turnover: - |
0.0170Bid Size: 700,000 | -Ask Size: 700,000 | 0.0240 | 0.0160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:46:13 AM | 0.0160 | 0 |
| 2024-06-05 | 9:46:36 AM | 0.0220 | 0 |
| 2024-06-05 | 9:02:00 AM | 0.0240 | 0 |
| 2024-06-04 | 9:45:45 PM | 0.0240 | 0 |
| 2024-06-04 | 7:45:29 PM | 0.0240 | 0 |
| 2024-06-04 | 5:45:31 PM | 0.0240 | 0 |
| 2024-06-04 | 3:45:37 PM | 0.0240 | 0 |
| 2024-06-04 | 1:45:52 PM | 0.0230 | 0 |
| 2024-06-04 | 11:45:38 AM | 0.0230 | 0 |
| 2024-06-04 | 9:45:00 AM | 0.0300 | 0 |
| 2024-06-04 | 9:01:34 AM | 0.0330 | 0 |
| 2024-06-03 | 9:47:08 PM | 0.0350 | 0 |
| 2024-06-03 | 7:47:07 PM | 0.0350 | 0 |
All quotes in EUR
