UC WAR. CALL 06/24 PFE/ DE000HD0NTD4 /
| 2024-05-29 9:40:11 AM | Chg. 0.0000 | Volume | Bid10:30:04 AM | Ask10:30:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | 0.00% | - Turnover: - |
0.0300Bid Size: 90,000 | 0.0350Ask Size: 90,000 | 0.0340 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:11 AM | 0.0340 | 0 |
| 2024-05-29 | 8:01:18 AM | 0.0340 | 0 |
| 2024-05-28 | 9:41:00 PM | 0.0340 | 0 |
| 2024-05-28 | 7:41:20 PM | 0.0340 | 0 |
| 2024-05-28 | 5:40:35 PM | 0.0340 | 0 |
| 2024-05-28 | 3:40:08 PM | 0.0330 | 0 |
| 2024-05-28 | 1:40:22 PM | 0.0600 | 0 |
| 2024-05-28 | 11:40:55 AM | 0.0600 | 0 |
| 2024-05-28 | 9:41:31 AM | 0.0610 | 0 |
| 2024-05-28 | 8:00:30 AM | 0.0610 | 0 |
| 2024-05-27 | 9:40:50 PM | 0.0610 | 0 |
| 2024-05-27 | 7:41:38 PM | 0.0610 | 0 |
| 2024-05-27 | 5:41:51 PM | 0.0590 | 0 |
All quotes in EUR
