UC WAR. CALL 06/24 PCE1/ DE000HC3LL21 /
| 2024-05-24 9:40:52 PM | Chg. +0.390 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.370EUR | +5.59% | - Turnover: - |
7.370Bid Size: 4,000 | -Ask Size: - | 7.370 | 7.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:52 PM | 7.370 | 0 |
| 2024-05-24 | 7:40:44 PM | 7.360 | 0 |
| 2024-05-24 | 5:41:25 PM | 7.230 | 0 |
| 2024-05-24 | 3:40:13 PM | 7.170 | 0 |
| 2024-05-24 | 1:40:42 PM | 7.090 | 0 |
| 2024-05-24 | 9:41:22 AM | 7.100 | 0 |
| 2024-05-24 | 8:01:19 AM | 7.010 | 0 |
| 2024-05-23 | 9:42:12 PM | 6.980 | 0 |
| 2024-05-23 | 7:42:23 PM | 7.320 | 0 |
| 2024-05-23 | 5:42:23 PM | 7.390 | 0 |
| 2024-05-23 | 3:41:48 PM | 7.710 | 0 |
| 2024-05-23 | 1:41:24 PM | 7.840 | 0 |
| 2024-05-23 | 11:41:19 AM | 7.800 | 0 |
All quotes in EUR
