UC WAR. CALL 06/24 OMV/ DE000HC7E106 /
| 29/05/2024 15:45:37 | Chg. -0.1200 | Volume | Bid16:09:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -10.17% | - Turnover: - |
1.0500Bid Size: 45,000 | -Ask Size: - | 1.1400 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:45:37 | 1.0600 | 0 |
| 29/05/2024 | 13:45:19 | 1.1300 | 0 |
| 29/05/2024 | 11:45:51 | 1.1200 | 0 |
| 29/05/2024 | 09:45:31 | 1.1400 | 0 |
| 29/05/2024 | 09:00:37 | 1.1300 | 0 |
| 28/05/2024 | 21:45:22 | 1.1800 | 0 |
| 28/05/2024 | 19:45:30 | 1.1900 | 0 |
| 28/05/2024 | 17:45:22 | 1.1400 | 0 |
| 28/05/2024 | 15:46:19 | 1.1600 | 0 |
| 28/05/2024 | 13:45:41 | 1.1500 | 0 |
| 28/05/2024 | 11:46:16 | 1.1600 | 0 |
| 28/05/2024 | 09:01:52 | 1.1700 | 0 |
| 27/05/2024 | 21:47:00 | 1.1900 | 0 |
All quotes in EUR
