| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:00:37 AM | 1.1300 | 0 |
| 2024-05-28 | 9:45:22 PM | 1.1800 | 0 |
| 2024-05-28 | 7:45:30 PM | 1.1900 | 0 |
| 2024-05-28 | 5:45:22 PM | 1.1400 | 0 |
| 2024-05-28 | 3:46:19 PM | 1.1600 | 0 |
| 2024-05-28 | 1:45:41 PM | 1.1500 | 0 |
| 2024-05-28 | 11:46:16 AM | 1.1600 | 0 |
| 2024-05-28 | 9:01:52 AM | 1.1700 | 0 |
| 2024-05-27 | 9:47:00 PM | 1.1900 | 0 |
| 2024-05-27 | 7:46:48 PM | 1.1900 | 0 |
| 2024-05-27 | 5:46:47 PM | 1.1800 | 0 |
| 2024-05-27 | 3:46:59 PM | 1.2100 | 0 |
| 2024-05-27 | 1:47:10 PM | 1.2100 | 0 |