UC WAR. CALL 06/24 OMV/ DE000HC7E106 /
| 14/05/2024 21:45:15 | Chg. +0.0200 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.2400EUR | +1.64% | - Turnover: - |
1.2300Bid Size: 6,000 | -Ask Size: - | 1.2600 | 1.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:45:15 | 1.2400 | 0 |
| 14/05/2024 | 19:45:33 | 1.2200 | 0 |
| 14/05/2024 | 17:45:29 | 1.2400 | 0 |
| 14/05/2024 | 15:47:02 | 1.2500 | 0 |
| 14/05/2024 | 13:47:14 | 1.2500 | 0 |
| 14/05/2024 | 11:46:37 | 1.2300 | 0 |
| 14/05/2024 | 09:45:15 | 1.2600 | 0 |
| 14/05/2024 | 09:01:08 | 1.2200 | 0 |
| 13/05/2024 | 21:45:14 | 1.2200 | 0 |
| 13/05/2024 | 19:45:30 | 1.2000 | 0 |
| 13/05/2024 | 17:45:25 | 1.2100 | 0 |
| 13/05/2024 | 15:45:40 | 1.2000 | 0 |
| 13/05/2024 | 13:45:42 | 1.2200 | 0 |
All quotes in EUR
