UC WAR. CALL 06/24 MTE/ DE000HD18UT4 /
| 2024-06-07 9:41:02 PM | Chg. +0.1000 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | +3.08% | - Turnover: - |
3.3400Bid Size: 20,000 | -Ask Size: - | 3.4500 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:02 PM | 3.3500 | 0 |
| 2024-06-07 | 7:41:13 PM | 3.4500 | 0 |
| 2024-06-07 | 5:42:03 PM | 3.3700 | 0 |
| 2024-06-07 | 3:41:23 PM | 3.2200 | 0 |
| 2024-06-07 | 1:41:03 PM | 3.2400 | 0 |
| 2024-06-07 | 11:41:18 AM | 3.2900 | 0 |
| 2024-06-07 | 9:41:40 AM | 3.2400 | 0 |
| 2024-06-07 | 8:01:18 AM | 3.2300 | 0 |
| 2024-06-06 | 9:42:08 PM | 3.2500 | 0 |
| 2024-06-06 | 7:42:22 PM | 3.2100 | 0 |
| 2024-06-06 | 5:42:03 PM | 3.2300 | 0 |
| 2024-06-06 | 3:41:33 PM | 3.4000 | 0 |
| 2024-06-06 | 1:42:03 PM | 3.6200 | 0 |
All quotes in EUR
