UC WAR. CALL 06/24 MTE/ DE000HC3J6R4 /
| 2024-05-31 9:42:10 PM | Chg. -0.2500 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.2000EUR | -10.20% | - Turnover: - |
2.3400Bid Size: 20,000 | -Ask Size: - | 2.4800 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:10 PM | 2.2000 | 0 |
| 2024-05-31 | 7:41:50 PM | 2.1100 | 0 |
| 2024-05-31 | 5:42:13 PM | 2.0400 | 0 |
| 2024-05-31 | 3:42:24 PM | 2.4800 | 0 |
| 2024-05-31 | 1:42:24 PM | 2.3900 | 0 |
| 2024-05-31 | 11:41:46 AM | 2.3800 | 0 |
| 2024-05-31 | 9:41:54 AM | 2.3400 | 0 |
| 2024-05-31 | 8:00:40 AM | 2.2800 | 0 |
| 2024-05-30 | 9:40:54 PM | 2.4500 | 0 |
| 2024-05-30 | 7:40:57 PM | 2.6900 | 0 |
| 2024-05-30 | 5:41:01 PM | 2.6400 | 0 |
| 2024-05-30 | 3:40:16 PM | 2.8800 | 0 |
| 2024-05-30 | 1:40:21 PM | 2.8700 | 0 |
All quotes in EUR
