UC WAR. CALL 06/24 MSF/ DE000HC3W149 /
| 2024-06-17 5:42:23 PM | Chg. +0.1600 | Volume | Bid7:04:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0700EUR | +4.09% | - Turnover: - |
4.3600Bid Size: 3,000 | -Ask Size: - | 4.0700 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:42:23 PM | 4.0700 | 0 |
| 2024-06-17 | 3:42:03 PM | 3.9700 | 0 |
| 2024-06-17 | 1:42:03 PM | 3.9700 | 0 |
| 2024-06-17 | 11:41:46 AM | 4.0400 | 0 |
| 2024-06-17 | 9:41:19 AM | 3.9700 | 0 |
| 2024-06-17 | 8:00:49 AM | 3.9300 | 0 |
| 2024-06-14 | 9:41:33 PM | 3.9100 | 0 |
| 2024-06-14 | 7:41:20 PM | 3.9900 | 0 |
| 2024-06-14 | 5:40:51 PM | 3.9200 | 0 |
| 2024-06-14 | 3:40:34 PM | 3.7500 | 0 |
| 2024-06-14 | 1:40:30 PM | 3.6200 | 0 |
| 2024-06-14 | 11:40:21 AM | 3.6900 | 0 |
| 2024-06-14 | 9:41:09 AM | 3.8500 | 0 |
All quotes in EUR
