UC WAR. CALL 06/24 IBM/ DE000HC8DZT2 /
| 29/05/2024 09:40:37 | Var. -0.0100 | Volume | Denaro10:20:19 | Lettera10:20:19 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5600EUR | -1.75% | - Fatturato: - |
0.5300Quantità in denaro: 8,000 | 0.5700Quantità in lettera: 8,000 | 0.5700 | 0.5600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 09:40:37 | 0.5600 | 0 |
| 29/05/2024 | 08:00:22 | 0.5700 | 0 |
| 28/05/2024 | 21:42:20 | 0.5700 | 0 |
| 28/05/2024 | 19:42:25 | 0.5700 | 0 |
| 28/05/2024 | 17:41:05 | 0.6600 | 0 |
| 28/05/2024 | 15:40:29 | 0.6100 | 0 |
| 28/05/2024 | 13:40:39 | 0.7000 | 0 |
| 28/05/2024 | 11:40:18 | 0.7000 | 0 |
| 28/05/2024 | 09:40:28 | 0.7000 | 0 |
| 28/05/2024 | 08:00:30 | 0.8100 | 0 |
| 27/05/2024 | 21:41:23 | 0.8500 | 0 |
| 27/05/2024 | 19:42:07 | 0.7100 | 0 |
| 27/05/2024 | 17:42:22 | 0.7100 | 0 |
Tutte le quotazioni in EUR
