UC WAR. CALL 06/24 IBM/ DE000HC8DZT2 /
| 2024-06-04 1:40:07 PM | Chg. +0.0200 | Volume | Bid1:41:29 PM | Ask1:41:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | +7.69% | - Turnover: - |
0.2700Bid Size: 14,000 | 0.2900Ask Size: 14,000 | 0.2800 | 0.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:40:07 PM | 0.2800 | 0 |
| 2024-06-04 | 11:40:32 AM | 0.2600 | 0 |
| 2024-06-04 | 9:40:49 AM | 0.2600 | 0 |
| 2024-06-04 | 8:02:12 AM | 0.2600 | 0 |
| 2024-06-03 | 9:40:46 PM | 0.2600 | 0 |
| 2024-06-03 | 7:40:44 PM | 0.2600 | 0 |
| 2024-06-03 | 5:40:37 PM | 0.2600 | 0 |
| 2024-06-03 | 3:41:39 PM | 0.3300 | 0 |
| 2024-06-03 | 1:41:37 PM | 0.3700 | 0 |
| 2024-06-03 | 11:41:59 AM | 0.3700 | 0 |
| 2024-06-03 | 9:40:30 AM | 0.3700 | 0 |
| 2024-06-03 | 8:01:44 AM | 0.3600 | 0 |
| 2024-05-31 | 9:40:48 PM | 0.3000 | 0 |
All quotes in EUR
