UC WAR. CALL 06/24 GXI/ DE000HC3DHZ8 /
| 2024-05-29 9:45:17 PM | Chg. -0.1100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -18.97% | - Turnover: - |
0.4200Bid Size: 8,000 | 0.5000Ask Size: 8,000 | 0.5400 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:17 PM | 0.4700 | 0 |
| 2024-05-29 | 7:45:16 PM | 0.4700 | 0 |
| 2024-05-29 | 5:45:07 PM | 0.4700 | 0 |
| 2024-05-29 | 3:45:01 PM | 0.5000 | 0 |
| 2024-05-29 | 1:45:36 PM | 0.5100 | 0 |
| 2024-05-29 | 11:45:12 AM | 0.5400 | 0 |
| 2024-05-29 | 9:45:23 AM | 0.4600 | 0 |
| 2024-05-29 | 9:01:45 AM | 0.4200 | 0 |
| 2024-05-28 | 9:46:56 PM | 0.5800 | 0 |
| 2024-05-28 | 7:45:52 PM | 0.5800 | 0 |
| 2024-05-28 | 5:45:58 PM | 0.5800 | 0 |
| 2024-05-28 | 3:46:21 PM | 0.5800 | 0 |
| 2024-05-28 | 1:45:35 PM | 0.7200 | 0 |
All quotes in EUR
