UC WAR. CALL 06/24 BEI/ DE000HC2NW01 /
| 2024-06-14 3:40:05 PM | Chg. +0.0800 | Volume | Bid3:51:05 PM | Ask3:51:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6200EUR | +14.81% | 50,000 Turnover: 31,500 |
0.6200Bid Size: 5,000 | 0.6400Ask Size: 5,000 | 0.6300 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:40:05 PM | 0.6200 | 0 |
| 2024-06-14 | 1:40:12 PM | 0.6000 | 0 |
| 2024-06-14 | 11:40:49 AM | 0.6000 | 0 |
| 2024-06-14 | 10:18:50 AM | 0.6300 | 50,000 |
| 2024-06-14 | 9:40:09 AM | 0.6200 | 0 |
| 2024-06-14 | 8:01:02 AM | 0.5400 | 0 |
| 2024-06-13 | 9:41:08 PM | 0.5400 | 0 |
| 2024-06-13 | 7:40:14 PM | 0.5200 | 0 |
| 2024-06-13 | 5:40:32 PM | 0.5200 | 0 |
| 2024-06-13 | 3:40:18 PM | 0.5000 | 0 |
| 2024-06-13 | 1:40:14 PM | 0.4800 | 0 |
| 2024-06-13 | 11:41:35 AM | 0.4900 | 0 |
| 2024-06-13 | 9:41:23 AM | 0.5900 | 0 |
All quotes in EUR
