UC WAR. CALL 06/24 ADI1/ DE000HD4RTV9 /
| 2024-06-06 1:45:15 PM | Chg. - | Volume | Bid3:03:46 PM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | - | - Turnover: - |
0.0310Bid Size: 250,000 | -Ask Size: 250,000 | 0.0510 | 0.0320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:45:15 PM | 0.0320 | 0 |
| 2024-06-06 | 11:45:45 AM | 0.0350 | 0 |
| 2024-06-06 | 9:46:08 AM | 0.0510 | 0 |
| 2024-06-06 | 9:01:00 AM | 0.0510 | 0 |
| 2024-06-05 | 9:45:05 PM | 0.0510 | 0 |
| 2024-06-05 | 7:45:04 PM | 0.0510 | 0 |
| 2024-06-05 | 5:46:10 PM | 0.0510 | 0 |
| 2024-06-05 | 3:47:14 PM | 0.0510 | 0 |
| 2024-06-05 | 1:46:04 PM | 0.0550 | 0 |
| 2024-06-05 | 11:45:41 AM | 0.0630 | 0 |
| 2024-06-05 | 9:46:22 AM | 0.0800 | 0 |
| 2024-06-05 | 9:02:13 AM | 0.0820 | 0 |
| 2024-06-04 | 9:45:37 PM | 0.0820 | 0 |
All quotes in EUR
