UC WAR. CALL 03/25 BCO/ DE000HD43PM7 /
| 24/05/2024 21:41:41 | Chg. +0.0900 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | +6.87% | - Turnover: - |
1.4000Bid Size: 25,000 | 1.4100Ask Size: 25,000 | 1.4000 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:41:41 | 1.4000 | 0 |
| 24/05/2024 | 19:42:08 | 1.3800 | 0 |
| 24/05/2024 | 17:42:14 | 1.3400 | 0 |
| 24/05/2024 | 15:42:25 | 1.3500 | 0 |
| 24/05/2024 | 13:41:43 | 1.3300 | 0 |
| 24/05/2024 | 11:41:09 | 1.3300 | 0 |
| 24/05/2024 | 09:42:09 | 1.3100 | 0 |
| 24/05/2024 | 08:00:50 | 1.3100 | 0 |
| 23/05/2024 | 21:41:27 | 1.3100 | 0 |
| 23/05/2024 | 19:41:28 | 1.3700 | 0 |
| 23/05/2024 | 18:49:43 | 1.3900 | 350 |
| 23/05/2024 | 17:40:46 | 1.4700 | 0 |
| 23/05/2024 | 15:41:12 | 1.7800 | 0 |
All quotes in EUR
