UC WAR. CALL 03/25 BCO/ DE000HD43PM7 /
| 2024-05-10 9:41:01 PM | Chg. -0.1300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | -7.56% | - Turnover: - |
1.5700Bid Size: 25,000 | 1.5800Ask Size: 25,000 | 1.7200 | 1.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:41:01 PM | 1.5900 | 0 |
| 2024-05-10 | 7:41:28 PM | 1.5500 | 0 |
| 2024-05-10 | 5:41:32 PM | 1.5500 | 0 |
| 2024-05-10 | 3:41:12 PM | 1.7000 | 0 |
| 2024-05-10 | 1:40:04 PM | 1.7000 | 0 |
| 2024-05-10 | 11:40:06 AM | 1.7200 | 0 |
| 2024-05-10 | 9:40:35 AM | 1.7200 | 0 |
| 2024-05-10 | 8:02:04 AM | 1.7200 | 0 |
| 2024-05-09 | 9:40:59 PM | 1.7200 | 0 |
| 2024-05-09 | 7:41:52 PM | 1.7100 | 0 |
| 2024-05-09 | 5:42:15 PM | 1.7100 | 0 |
| 2024-05-09 | 3:42:22 PM | 1.6700 | 0 |
| 2024-05-09 | 1:41:57 PM | 1.6700 | 0 |
All quotes in EUR
