UC WAR. CALL 01/26 VX1/ DE000HD290Z3 /
| 6/3/2024 9:41:04 PM | Chg. +0.2200 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +8.70% | - Turnover: - |
2.8400Bid Size: 8,000 | 2.8700Ask Size: 8,000 | 2.7800 | 2.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:41:04 PM | 2.7500 | 0 |
| 6/3/2024 | 7:40:55 PM | 2.7400 | 0 |
| 6/3/2024 | 5:40:57 PM | 2.7800 | 0 |
| 6/3/2024 | 3:40:40 PM | 2.5400 | 0 |
| 6/3/2024 | 1:40:21 PM | 2.5300 | 0 |
| 6/3/2024 | 11:41:10 AM | 2.5300 | 0 |
| 6/3/2024 | 9:41:17 AM | 2.5300 | 0 |
| 6/3/2024 | 8:02:14 AM | 2.5300 | 0 |
| 5/31/2024 | 9:40:50 PM | 2.5300 | 0 |
| 5/31/2024 | 7:41:41 PM | 2.4100 | 0 |
| 5/31/2024 | 5:42:28 PM | 2.3900 | 0 |
| 5/31/2024 | 3:42:23 PM | 2.3200 | 0 |
| 5/31/2024 | 1:40:20 PM | 2.1800 | 0 |
All quotes in EUR
