| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:42:17 | 2,2300 | 0 |
| 30.05.2024 | 08:00:23 | 2,2300 | 0 |
| 29.05.2024 | 21:42:14 | 2,2800 | 0 |
| 29.05.2024 | 19:40:33 | 2,2800 | 0 |
| 29.05.2024 | 17:41:29 | 2,2900 | 0 |
| 29.05.2024 | 15:41:49 | 2,2900 | 0 |
| 29.05.2024 | 13:41:26 | 2,2900 | 0 |
| 29.05.2024 | 11:41:39 | 2,2900 | 0 |
| 29.05.2024 | 09:41:53 | 2,2900 | 0 |
| 29.05.2024 | 08:01:16 | 2,2900 | 0 |
| 28.05.2024 | 21:40:52 | 2,2900 | 0 |
| 28.05.2024 | 19:41:06 | 2,3000 | 0 |
| 28.05.2024 | 17:41:00 | 2,3700 | 0 |