UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC423P2 /
| 2024-05-31 9:42:15 PM | Chg. -1.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.610EUR | -3.21% | - Turnover: - |
33.000Bid Size: 6,000 | 33.020Ask Size: 6,000 | 33.180 | 31.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:15 PM | 32.610 | 0 |
| 2024-05-31 | 7:41:54 PM | 31.510 | 0 |
| 2024-05-31 | 5:42:18 PM | 31.880 | 0 |
| 2024-05-31 | 3:42:25 PM | 31.570 | 0 |
| 2024-05-31 | 1:41:38 PM | 33.180 | 0 |
| 2024-05-31 | 11:41:50 AM | 32.490 | 0 |
| 2024-05-31 | 9:42:10 AM | 32.490 | 0 |
| 2024-05-31 | 8:01:02 AM | 32.780 | 0 |
| 2024-05-30 | 9:40:34 PM | 33.690 | 0 |
| 2024-05-30 | 7:40:00 PM | 33.910 | 0 |
| 2024-05-30 | 5:40:34 PM | 33.790 | 0 |
| 2024-05-30 | 3:40:12 PM | 33.300 | 0 |
| 2024-05-30 | 1:40:12 PM | 32.970 | 0 |
All quotes in EUR
