UC UC UC UC UC UC UC UC UC UC UC .../ DE000HC18FL4 /
| 31/05/2024 21:45:05 | Chg. +0.240 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +4.82% | - Turnover: - |
5.230Bid Size: 2,000 | 5.280Ask Size: 2,000 | 5.220 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:05 | 5.220 | 0 |
| 31/05/2024 | 19:45:34 | 5.200 | 0 |
| 31/05/2024 | 17:46:10 | 5.200 | 0 |
| 31/05/2024 | 15:45:59 | 5.160 | 0 |
| 31/05/2024 | 13:45:59 | 5.160 | 0 |
| 31/05/2024 | 11:46:08 | 5.120 | 0 |
| 31/05/2024 | 09:45:02 | 5.090 | 0 |
| 31/05/2024 | 09:00:56 | 4.990 | 0 |
| 30/05/2024 | 21:47:16 | 4.980 | 0 |
| 30/05/2024 | 19:46:51 | 4.990 | 0 |
| 30/05/2024 | 17:46:27 | 4.970 | 0 |
| 30/05/2024 | 15:47:07 | 4.890 | 0 |
| 30/05/2024 | 13:46:53 | 5.050 | 0 |
All quotes in EUR
