UC TUR.OP.END. BULL ME9/ DE000HC5R219 /
| 26/09/2024 09:46:07 | Chg. +0.110 | Volume | Bid10:20:46 | Demandez à10:20:46 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.630EUR | +1.69% | - Chiffrre d'affaires: - |
6.660Bid taille: 20,000 | 6.680Ask la taille: 20,000 | 6.630 | 6.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 09:46:07 | 6.630 | 0 |
| 26/09/2024 | 09:00:42 | 6.540 | 0 |
| 25/09/2024 | 21:45:09 | 6.520 | 0 |
| 25/09/2024 | 19:45:19 | 6.520 | 0 |
| 25/09/2024 | 17:45:13 | 6.540 | 0 |
| 25/09/2024 | 15:45:12 | 6.560 | 0 |
| 25/09/2024 | 13:45:03 | 6.570 | 0 |
| 25/09/2024 | 11:45:10 | 6.550 | 0 |
| 25/09/2024 | 09:45:35 | 6.550 | 0 |
| 25/09/2024 | 09:00:42 | 6.490 | 0 |
| 24/09/2024 | 21:46:48 | 6.650 | 0 |
| 24/09/2024 | 19:46:13 | 6.650 | 0 |
| 24/09/2024 | 17:46:27 | 6.650 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
