| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:48 PM | 6.650 | 0 |
| 2024-09-24 | 7:46:13 PM | 6.650 | 0 |
| 2024-09-24 | 5:46:27 PM | 6.650 | 0 |
| 2024-09-24 | 3:46:25 PM | 6.670 | 0 |
| 2024-09-24 | 1:45:46 PM | 6.740 | 0 |
| 2024-09-24 | 11:45:56 AM | 6.740 | 0 |
| 2024-09-24 | 9:45:21 AM | 6.730 | 0 |
| 2024-09-24 | 9:00:30 AM | 6.590 | 0 |
| 2024-09-23 | 9:45:38 PM | 6.670 | 0 |
| 2024-09-23 | 7:45:17 PM | 6.670 | 0 |
| 2024-09-23 | 5:47:02 PM | 6.670 | 0 |
| 2024-09-23 | 3:47:02 PM | 6.670 | 0 |
| 2024-09-23 | 1:45:59 PM | 6.670 | 0 |