UC TUR.OP.END. BULL DDN/ DE000HC46UA7 /
| 20/09/2024 21:40:22 | Var. -0.1600 | Volume | Denaro21:59:22 | Lettera21:59:22 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2600EUR | -3.62% | - Fatturato: - |
4.2700Quantità in denaro: 15,000 | 4.2800Quantità in lettera: 15,000 | 4.5100 | 4.2000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:22 | 4.2600 | 0 |
| 20/09/2024 | 19:40:53 | 4.2000 | 0 |
| 20/09/2024 | 17:41:07 | 4.3600 | 0 |
| 20/09/2024 | 15:40:06 | 4.4200 | 0 |
| 20/09/2024 | 13:40:03 | 4.5100 | 0 |
| 20/09/2024 | 11:40:27 | 4.4200 | 0 |
| 20/09/2024 | 09:40:32 | 4.4000 | 0 |
| 20/09/2024 | 08:01:23 | 4.3700 | 0 |
| 19/09/2024 | 21:40:20 | 4.4200 | 0 |
| 19/09/2024 | 19:42:00 | 4.5400 | 0 |
| 19/09/2024 | 17:42:56 | 4.3100 | 920 |
| 19/09/2024 | 17:42:08 | 4.3200 | 0 |
| 19/09/2024 | 15:41:44 | 4.3300 | 0 |
Tutte le quotazioni in EUR
