| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:41:34 PM | 4.3400 | 920 |
| 2024-09-19 | 2:30:21 PM | 4.4300 | 10 |
| 2024-09-19 | 1:40:54 PM | 4.7500 | 0 |
| 2024-09-19 | 11:41:22 AM | 3.3200 | 0 |
| 2024-09-19 | 9:42:10 AM | 3.3200 | 0 |
| 2024-09-19 | 8:01:03 AM | 3.3200 | 0 |
| 2024-09-18 | 9:40:38 PM | 3.4000 | 0 |
| 2024-09-18 | 7:40:18 PM | 3.4400 | 0 |
| 2024-09-18 | 5:40:47 PM | 3.4800 | 0 |
| 2024-09-18 | 3:41:34 PM | 3.5800 | 0 |
| 2024-09-18 | 1:41:24 PM | 3.5200 | 0 |
| 2024-09-18 | 11:40:06 AM | 3.5200 | 0 |
| 2024-09-18 | 9:40:20 AM | 3.4900 | 0 |