UC TUR.OP.END. BULL M4I/ DE000HC2PXB2 /
| 20/09/2024 21:42:23 | Chg. -0.070 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -0.47% | - Turnover: - |
14.910Bid Size: 10,000 | 14.930Ask Size: 10,000 | 14.940 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:42:23 | 14.940 | 0 |
| 20/09/2024 | 19:41:55 | 14.920 | 0 |
| 20/09/2024 | 17:40:50 | 14.750 | 0 |
| 20/09/2024 | 15:41:41 | 14.740 | 0 |
| 20/09/2024 | 13:41:30 | 14.890 | 0 |
| 20/09/2024 | 11:41:58 | 14.890 | 0 |
| 20/09/2024 | 09:41:38 | 14.870 | 0 |
| 20/09/2024 | 08:01:21 | 14.870 | 0 |
| 19/09/2024 | 21:41:18 | 15.010 | 0 |
| 19/09/2024 | 19:41:23 | 14.980 | 0 |
| 19/09/2024 | 17:41:00 | 14.670 | 0 |
| 19/09/2024 | 15:41:29 | 15.590 | 0 |
| 19/09/2024 | 13:41:59 | 15.510 | 0 |
All quotes in EUR
