| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 19:40:27 | 12,130 | 0 |
| 18.06.2024 | 17:40:33 | 12,190 | 0 |
| 18.06.2024 | 15:40:29 | 12,160 | 0 |
| 18.06.2024 | 13:40:55 | 11,970 | 0 |
| 18.06.2024 | 11:41:15 | 12,100 | 0 |
| 18.06.2024 | 09:41:25 | 12,110 | 0 |
| 18.06.2024 | 08:00:18 | 12,110 | 0 |
| 17.06.2024 | 21:41:45 | 12,160 | 0 |
| 17.06.2024 | 19:41:13 | 11,990 | 0 |
| 17.06.2024 | 17:40:46 | 11,810 | 0 |
| 17.06.2024 | 15:40:27 | 11,720 | 0 |
| 17.06.2024 | 13:40:04 | 11,810 | 0 |
| 17.06.2024 | 11:40:11 | 11,820 | 0 |