UC TUR.OP.END. BULL M4I/ DE000HC2PXB2 /
| 2024-09-20 9:42:23 PM | Chg. -0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.940EUR | -0.47% | - Turnover: - |
14.910Bid Size: 10,000 | 14.930Ask Size: 10,000 | 14.940 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:42:23 PM | 14.940 | 0 |
| 2024-09-20 | 7:41:55 PM | 14.920 | 0 |
| 2024-09-20 | 5:40:50 PM | 14.750 | 0 |
| 2024-09-20 | 3:41:41 PM | 14.740 | 0 |
| 2024-09-20 | 1:41:30 PM | 14.890 | 0 |
| 2024-09-20 | 11:41:58 AM | 14.890 | 0 |
| 2024-09-20 | 9:41:38 AM | 14.870 | 0 |
| 2024-09-20 | 8:01:21 AM | 14.870 | 0 |
| 2024-09-19 | 9:41:18 PM | 15.010 | 0 |
| 2024-09-19 | 7:41:23 PM | 14.980 | 0 |
| 2024-09-19 | 5:41:00 PM | 14.670 | 0 |
| 2024-09-19 | 3:41:29 PM | 15.590 | 0 |
| 2024-09-19 | 1:41:59 PM | 15.510 | 0 |
All quotes in EUR
