UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR5MC35 /
| 18/06/2024 21:46:19 | Chg. +0.120 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | +1.16% | - Turnover: - |
10.380Bid Size: 1,000 | 10.470Ask Size: 1,000 | 10.470 | 10.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:46:19 | 10.470 | 0 |
| 18/06/2024 | 19:45:51 | 10.470 | 0 |
| 18/06/2024 | 17:46:06 | 10.450 | 0 |
| 18/06/2024 | 15:46:52 | 10.400 | 0 |
| 18/06/2024 | 13:47:04 | 10.370 | 0 |
| 18/06/2024 | 11:45:50 | 10.330 | 0 |
| 18/06/2024 | 09:45:21 | 10.370 | 0 |
| 18/06/2024 | 09:01:30 | 10.350 | 0 |
| 17/06/2024 | 21:46:11 | 10.350 | 0 |
| 17/06/2024 | 19:46:22 | 10.350 | 0 |
| 17/06/2024 | 17:45:59 | 10.230 | 0 |
| 17/06/2024 | 15:46:46 | 10.160 | 0 |
| 17/06/2024 | 13:46:54 | 10.120 | 0 |
All quotes in EUR
