| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 19:46:19 | 11,050 | 0 |
| 31.05.2024 | 17:45:51 | 11,050 | 0 |
| 31.05.2024 | 15:45:22 | 11,050 | 0 |
| 31.05.2024 | 13:45:22 | 11,060 | 0 |
| 31.05.2024 | 11:45:05 | 10,980 | 0 |
| 31.05.2024 | 09:45:20 | 10,980 | 0 |
| 31.05.2024 | 09:02:03 | 10,940 | 0 |
| 30.05.2024 | 21:45:56 | 10,930 | 0 |
| 30.05.2024 | 19:45:43 | 10,940 | 0 |
| 30.05.2024 | 17:46:35 | 10,940 | 0 |
| 30.05.2024 | 15:45:46 | 10,950 | 0 |