UC UC UC UC UC UC UC UC UC UC UC .../ DE000HR2N9N0 /
| 17/05/2024 21:45:18 | Chg. +0.080 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | +0.93% | - Turnover: - |
8.510Bid Size: 400 | 8.730Ask Size: 400 | 8.680 | 8.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:18 | 8.640 | 0 |
| 17/05/2024 | 19:45:14 | 8.640 | 0 |
| 17/05/2024 | 17:46:03 | 8.640 | 0 |
| 17/05/2024 | 15:45:52 | 8.640 | 0 |
| 17/05/2024 | 13:46:51 | 8.650 | 0 |
| 17/05/2024 | 11:47:12 | 8.650 | 0 |
| 17/05/2024 | 09:47:18 | 8.500 | 0 |
| 17/05/2024 | 09:02:18 | 8.680 | 0 |
| 16/05/2024 | 21:46:58 | 8.560 | 0 |
| 16/05/2024 | 19:47:20 | 8.560 | 0 |
| 16/05/2024 | 17:47:14 | 8.560 | 0 |
| 16/05/2024 | 15:46:05 | 8.530 | 0 |
| 16/05/2024 | 13:46:23 | 8.610 | 0 |
All quotes in EUR
