| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:45:52 PM | 8.540 | 0 |
| 2024-06-04 | 1:46:33 PM | 8.480 | 0 |
| 2024-06-04 | 11:45:08 AM | 8.360 | 0 |
| 2024-06-04 | 9:45:14 AM | 8.180 | 0 |
| 2024-06-04 | 9:01:05 AM | 8.320 | 0 |
| 2024-06-03 | 9:47:17 PM | 8.320 | 0 |
| 2024-06-03 | 7:47:06 PM | 8.320 | 0 |
| 2024-06-03 | 5:47:11 PM | 8.390 | 0 |
| 2024-06-03 | 3:46:56 PM | 8.530 | 0 |
| 2024-06-03 | 1:46:33 PM | 8.480 | 0 |
| 2024-06-03 | 11:46:41 AM | 8.320 | 0 |
| 2024-06-03 | 9:47:01 AM | 8.050 | 0 |
| 2024-06-03 | 9:00:32 AM | 8.040 | 0 |