UC TUR.WAR.OP.END. XPH/ DE000HD2WLF3 /
| 9/20/2024 9:40:36 PM | Chg. +0.0800 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +2.60% | - Turnover: - |
3.1600Bid Size: 20,000 | 3.1700Ask Size: 20,000 | 3.1600 | 2.9900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:36 PM | 3.1600 | 0 |
| 9/20/2024 | 7:40:06 PM | 3.1200 | 0 |
| 9/20/2024 | 5:40:26 PM | 3.0700 | 0 |
| 9/20/2024 | 3:40:15 PM | 3.0700 | 0 |
| 9/20/2024 | 1:40:31 PM | 3.0300 | 0 |
| 9/20/2024 | 11:41:12 AM | 3.0300 | 0 |
| 9/20/2024 | 9:40:28 AM | 3.0200 | 0 |
| 9/20/2024 | 8:01:18 AM | 2.9900 | 0 |
| 9/19/2024 | 9:40:12 PM | 3.0800 | 0 |
| 9/19/2024 | 7:40:02 PM | 3.0900 | 0 |
| 9/19/2024 | 5:40:20 PM | 3.0500 | 0 |
| 9/19/2024 | 3:40:13 PM | 3.0500 | 0 |
| 9/19/2024 | 1:40:01 PM | 2.8600 | 0 |
All quotes in EUR
