| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:40:26 AM | 2.8400 | 0 |
| 2024-09-19 | 9:40:56 AM | 2.7800 | 0 |
| 2024-09-19 | 8:00:51 AM | 2.7500 | 0 |
| 2024-09-18 | 9:41:35 PM | 2.7900 | 0 |
| 2024-09-18 | 7:41:23 PM | 2.7900 | 0 |
| 2024-09-18 | 5:40:38 PM | 2.7900 | 0 |
| 2024-09-18 | 3:40:45 PM | 2.8800 | 0 |
| 2024-09-18 | 1:40:12 PM | 2.8800 | 0 |
| 2024-09-18 | 11:41:25 AM | 2.8500 | 0 |
| 2024-09-18 | 9:40:38 AM | 2.8400 | 0 |
| 2024-09-18 | 8:00:44 AM | 2.8200 | 0 |