UC TUR.WAR.OP.END. XPH/ DE000HD2WLF3 /
| 29.05.2024 17:41:25 | Zm. -0,0900 | Wolumen | Bid18:01:24 | Ask18:01:24 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,6100EUR | -2,43% | - Obrót: - |
3,6100Wolumen Bid: 60 000 | 3,6200Wolumen Ask: 60 000 | 3,7000 | 3,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 17:41:25 | 3,6100 | 0 |
| 29.05.2024 | 15:41:48 | 3,6100 | 0 |
| 29.05.2024 | 13:41:09 | 3,6100 | 0 |
| 29.05.2024 | 11:41:34 | 3,6700 | 0 |
| 29.05.2024 | 09:41:33 | 3,7000 | 0 |
| 29.05.2024 | 08:01:07 | 3,7000 | 0 |
| 28.05.2024 | 21:42:14 | 3,7000 | 0 |
| 28.05.2024 | 19:41:57 | 3,7800 | 0 |
| 28.05.2024 | 17:41:37 | 3,8600 | 0 |
| 28.05.2024 | 15:41:20 | 4,0200 | 0 |
| 28.05.2024 | 13:41:29 | 4,1200 | 0 |
| 28.05.2024 | 11:41:21 | 4,1200 | 0 |
| 28.05.2024 | 09:40:41 | 4,0700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
