UC TUR.WAR.OP.END. XPH/ DE000HD2WLF3 /
| 29/05/2024 21:40:59 | Chg. -0.0300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | -0.81% | - Turnover: - |
3.6300Bid Size: 30,000 | 3.6400Ask Size: 30,000 | 3.7000 | 3.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:59 | 3.6700 | 0 |
| 29/05/2024 | 19:40:36 | 3.6100 | 0 |
| 29/05/2024 | 17:41:25 | 3.6100 | 0 |
| 29/05/2024 | 15:41:48 | 3.6100 | 0 |
| 29/05/2024 | 13:41:09 | 3.6100 | 0 |
| 29/05/2024 | 11:41:34 | 3.6700 | 0 |
| 29/05/2024 | 09:41:33 | 3.7000 | 0 |
| 29/05/2024 | 08:01:07 | 3.7000 | 0 |
| 28/05/2024 | 21:42:14 | 3.7000 | 0 |
| 28/05/2024 | 19:41:57 | 3.7800 | 0 |
| 28/05/2024 | 17:41:37 | 3.8600 | 0 |
| 28/05/2024 | 15:41:20 | 4.0200 | 0 |
| 28/05/2024 | 13:41:29 | 4.1200 | 0 |
All quotes in EUR
