UC TUR.WAR.OP.END. VVD/ DE000HD5MEM8 /
| 31/05/2024 21:46:48 | Chg. +0.1900 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +11.73% | - Turnover: - |
1.8900Bid Size: 2,000 | 1.9800Ask Size: 2,000 | 1.8100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:46:48 | 1.8100 | 0 |
| 31/05/2024 | 19:46:43 | 1.7600 | 0 |
| 31/05/2024 | 17:45:37 | 1.7400 | 0 |
| 31/05/2024 | 15:45:23 | 1.7400 | 0 |
| 31/05/2024 | 13:45:05 | 1.5500 | 0 |
| 31/05/2024 | 11:46:54 | 1.4900 | 0 |
| 31/05/2024 | 09:47:16 | 1.4700 | 0 |
| 31/05/2024 | 09:01:22 | 1.6200 | 0 |
| 30/05/2024 | 21:45:26 | 1.6200 | 0 |
| 30/05/2024 | 19:46:02 | 1.6300 | 0 |
| 30/05/2024 | 17:46:18 | 1.6000 | 0 |
| 30/05/2024 | 15:46:30 | 1.6700 | 0 |
| 30/05/2024 | 13:46:20 | 1.6800 | 0 |
All quotes in EUR
