UC TUR.WAR.OP.END. VVD/ DE000HW78QN9 /
| 14/06/2024 21:46:15 | Chg. -1.430 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -8.54% | - Turnover: - |
15.340Bid Size: 500 | 15.420Ask Size: 500 | 16.300 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:46:15 | 15.320 | 0 |
| 14/06/2024 | 19:46:36 | 15.160 | 0 |
| 14/06/2024 | 17:46:09 | 15.040 | 0 |
| 14/06/2024 | 15:46:25 | 15.140 | 0 |
| 14/06/2024 | 13:45:50 | 14.950 | 0 |
| 14/06/2024 | 11:46:00 | 15.510 | 0 |
| 14/06/2024 | 09:45:02 | 16.000 | 0 |
| 14/06/2024 | 09:02:44 | 16.300 | 0 |
| 13/06/2024 | 21:46:47 | 16.750 | 0 |
| 13/06/2024 | 19:45:02 | 16.700 | 0 |
| 13/06/2024 | 17:45:11 | 16.700 | 0 |
| 13/06/2024 | 15:45:02 | 16.750 | 0 |
| 13/06/2024 | 13:45:15 | 16.790 | 0 |
All quotes in EUR
