| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:45:31 | 15.660 | 0 |
| 18/06/2024 | 15:45:45 | 15.760 | 0 |
| 18/06/2024 | 13:46:20 | 15.480 | 0 |
| 18/06/2024 | 11:46:11 | 15.420 | 0 |
| 18/06/2024 | 09:45:42 | 15.380 | 0 |
| 18/06/2024 | 09:00:35 | 15.220 | 0 |
| 17/06/2024 | 21:45:07 | 15.220 | 0 |
| 17/06/2024 | 19:45:17 | 15.080 | 0 |
| 17/06/2024 | 17:45:31 | 14.910 | 0 |
| 17/06/2024 | 15:45:46 | 14.910 | 0 |
| 17/06/2024 | 13:45:23 | 14.880 | 0 |
| 17/06/2024 | 11:46:54 | 14.800 | 0 |
| 17/06/2024 | 09:45:55 | 15.050 | 0 |