UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 5/16/2024 9:45:21 AM | Chg. -0.180 | Volume | Bid11:25:33 AM | Ask11:25:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -1.12% | - Turnover: - |
15.880Bid Size: 4,000 | 15.920Ask Size: 4,000 | 15.950 | 15.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:45:21 AM | 15.840 | 0 |
| 5/16/2024 | 9:00:39 AM | 15.950 | 0 |
| 5/15/2024 | 9:45:41 PM | 16.020 | 0 |
| 5/15/2024 | 7:45:02 PM | 16.020 | 0 |
| 5/15/2024 | 5:45:29 PM | 16.020 | 0 |
| 5/15/2024 | 1:46:05 PM | 16.080 | 0 |
| 5/15/2024 | 11:46:10 AM | 16.100 | 0 |
| 5/15/2024 | 9:45:31 AM | 15.980 | 0 |
| 5/15/2024 | 9:07:10 AM | 16.040 | 0 |
| 5/14/2024 | 9:45:49 PM | 15.990 | 0 |
| 5/14/2024 | 7:45:08 PM | 15.990 | 0 |
| 5/14/2024 | 5:45:13 PM | 15.990 | 0 |
| 5/14/2024 | 3:45:26 PM | 16.000 | 0 |
All quotes in EUR
