UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 22/05/2024 13:45:24 | Chg. -0.180 | Volume | Bid13:53:21 | Ask13:53:21 | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -1.16% | - Turnover: - |
15.360Bid Size: 4,000 | 15.400Ask Size: 4,000 | 15.590 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:45:24 | 15.380 | 0 |
| 22/05/2024 | 11:45:12 | 15.590 | 0 |
| 22/05/2024 | 09:45:31 | 15.560 | 0 |
| 22/05/2024 | 09:01:42 | 15.560 | 0 |
| 21/05/2024 | 21:45:20 | 15.560 | 0 |
| 21/05/2024 | 19:45:12 | 15.560 | 0 |
| 21/05/2024 | 17:45:19 | 15.560 | 0 |
| 21/05/2024 | 15:45:48 | 15.560 | 0 |
| 21/05/2024 | 13:46:17 | 15.620 | 0 |
| 21/05/2024 | 11:46:42 | 15.760 | 0 |
| 21/05/2024 | 09:46:50 | 15.760 | 0 |
| 21/05/2024 | 09:02:09 | 15.970 | 0 |
| 20/05/2024 | 21:46:36 | 15.990 | 0 |
All quotes in EUR
