UC TUR.WAR.OP.END. SWJ/ DE000HX4D4U4 /
| 14/06/2024 21:45:42 | Chg. +0.390 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 15.560EUR | +2.57% | - Turnover: - |
15.430Bid Size: 400 | 15.650Ask Size: 400 | 15.590 | 15.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:45:42 | 15.560 | 0 |
| 14/06/2024 | 19:45:28 | 15.560 | 0 |
| 14/06/2024 | 17:45:01 | 15.560 | 0 |
| 14/06/2024 | 15:45:33 | 15.590 | 0 |
| 14/06/2024 | 13:45:15 | 15.490 | 0 |
| 14/06/2024 | 11:45:31 | 15.360 | 0 |
| 14/06/2024 | 09:45:48 | 15.370 | 0 |
| 14/06/2024 | 09:01:19 | 15.170 | 0 |
| 13/06/2024 | 21:46:44 | 15.170 | 0 |
| 13/06/2024 | 19:46:57 | 15.160 | 0 |
| 13/06/2024 | 17:45:44 | 15.160 | 0 |
| 13/06/2024 | 15:46:28 | 15.130 | 0 |
| 13/06/2024 | 13:46:30 | 14.990 | 0 |
All quotes in EUR
