UC TUR.WAR.OP.END. SND/ DE000HD18GE5 /
| 2024-05-29 1:46:55 PM | Chg. -0.340 | Volume | Bid3:04:25 PM | Ask3:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -5.71% | - Turnover: - |
5.360Bid Size: 40,000 | 5.370Ask Size: 40,000 | 5.930 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:46:55 PM | 5.610 | 0 |
| 2024-05-29 | 11:45:16 AM | 5.720 | 0 |
| 2024-05-29 | 9:45:28 AM | 5.840 | 0 |
| 2024-05-29 | 9:01:25 AM | 5.930 | 0 |
| 2024-05-28 | 9:46:52 PM | 5.950 | 0 |
| 2024-05-28 | 7:45:38 PM | 5.950 | 0 |
| 2024-05-28 | 5:45:04 PM | 5.950 | 0 |
| 2024-05-28 | 3:45:38 PM | 5.950 | 0 |
| 2024-05-28 | 1:46:01 PM | 6.060 | 0 |
| 2024-05-28 | 11:46:56 AM | 6.080 | 0 |
| 2024-05-28 | 9:47:05 AM | 6.120 | 0 |
| 2024-05-28 | 9:01:33 AM | 6.180 | 0 |
| 2024-05-27 | 9:46:20 PM | 6.180 | 0 |
All quotes in EUR
