UC TUR.WAR.OP.END. SEJ1/ DE000HD2WHE4 /
20.06.2024 13:47:10 | Zm. +0,2000 | Wolumen | Bid14:54:33 | Ask14:54:33 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,5600EUR | +14,71% | 185 Obrót: 271,9500 |
1,5400Wolumen Bid: 35 000 | 1,5500Wolumen Ask: 35 000 | 1,5600 | 1,3600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 13:47:10 | 1,5600 | 0 |
20.06.2024 | 11:46:39 | 1,5400 | 0 |
20.06.2024 | 10:52:26 | 1,4700 | 85 |
20.06.2024 | 10:31:17 | 1,4700 | 100 |
20.06.2024 | 09:46:41 | 1,4900 | 0 |
20.06.2024 | 09:00:47 | 1,3600 | 0 |
19.06.2024 | 21:45:18 | 1,3600 | 0 |
19.06.2024 | 19:45:42 | 1,3600 | 0 |
19.06.2024 | 17:45:15 | 1,3700 | 0 |
19.06.2024 | 15:45:41 | 1,4400 | 0 |
19.06.2024 | 13:46:26 | 1,4700 | 0 |
19.06.2024 | 11:47:01 | 1,4300 | 0 |
19.06.2024 | 09:46:49 | 1,5300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR